Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
393.89
Napi Változás
1.70 0.43%
Havi
-2.48%
Évi
-4.77%
Q2 Előrejelzés
376.72
Ár Chg Nap Év Dátum
Fujifilm 3,352.00 -101.00 -2.93% 31.30% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Canon 4,384.00 46.00 1.06% 37.00% 2024-05-10
Agilent 149.69 4.31 2.96% 17.25% 2024-05-10
Axon Enterprise 306.10 -2.99 -0.97% 58.82% 2024-05-10
AAR 72.23 0.14 0.19% 37.40% 2024-05-10
Ametek 170.88 0.88 0.51% 18.86% 2024-05-10
AeroVironment 184.78 -2.55 -1.36% 74.49% 2024-05-10
Cognex 46.69 0.19 0.41% -7.32% 2024-05-10
Curtiss-Wright 277.85 0.77 0.28% 69.43% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Dynamics 296.60 0.35 0.12% 42.56% 2024-05-10
General Electric 163.95 -3.48 -2.08% 64.71% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Heico 216.01 3.17 1.49% 26.56% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Hexcel 72.24 -1.05 -1.43% 0.13% 2024-05-10
IDEX 225.64 3.00 1.35% 8.51% 2024-05-10
Keysight Technologies 149.94 -0.96 -0.64% 3.76% 2024-05-10
Mercury Systems 27.81 -1.02 -3.54% -30.11% 2024-05-10
Mueller Water Products 19.36 0.20 1.04% 42.35% 2024-05-10
Rockwell Automation 272.16 2.06 0.76% 0.62% 2024-05-10
Roper Industries 523.58 0.45 0.09% 14.20% 2024-05-10
Spirit AeroSystems 30.70 -0.07 -0.23% 28.13% 2024-05-10
TransDigm 1,310.65 -9.88 -0.75% 64.47% 2024-05-10
Teledyne Technologies 393.89 1.70 0.43% -4.77% 2024-05-10
Triumph 14.35 0.06 0.42% 39.46% 2024-05-10
Thermo Fisher Scientific 591.33 13.05 2.26% 11.62% 2024-05-10
Texas Instruments 186.63 1.33 0.72% 15.80% 2024-05-10
Xylem 143.09 0.51 0.36% 36.12% 2024-05-10
Zebra Technologies 315.40 -1.06 -0.33% 18.89% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.40 -0.94% 17.62% 2024-05-10
US500 5216 1.97 0.04% 26.28% 2024-05-10